UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 60,364 Value ($000) $588 Avg Close $9.49 Range $7.15 - $11.80

Q1 2020

Shares 53,068 Value ($000) $489 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 56,168 Value ($000) $1,213 Avg Close $19.42 Range $16.74 - $21.89

Q3 2019

Shares 62,675 Value ($000) $1,246 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 63,015 Value ($000) $1,598 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 64,096 Value ($000) $1,357 Avg Close $20.95 Range $17.11 - $23.41

Q4 2018

Shares 64,310 Value ($000) $1,135 Avg Close $20.53 Range $16.52 - $24.96

Q3 2018

Shares 64,352 Value ($000) $1,365 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 64,230 Value ($000) $1,450 Avg Close $19.75 Range $15.85 - $24.69

Q1 2018

Shares 64,279 Value ($000) $1,046 Avg Close $15.65 Range $12.50 - $18.75

Q4 2017

Shares 57,608 Value ($000) $834 Avg Close $14.45 Range $11.40 - $17.61

Q3 2017

Shares 79,282 Value ($000) $1,311 Avg Close $18.36 Range $15.92 - $22.37

Q2 2017

Shares 93,035 Value ($000) $2,036 Avg Close $20.36 Range $18.35 - $23.46

Q1 2017

Shares 92,940 Value ($000) $1,838,000 Avg Close $23.30 Range $18.40 - $31.06

Q4 2016

Shares 92,794 Value ($000) $2,696 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 111,329 Value ($000) $4,306 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 112,709 Value ($000) $4,319 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 57,099 Value ($000) $4,844 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 57,618 Value ($000) $4,645 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 51,713 Value ($000) $5,005 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 46,170 Value ($000) $3,852 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 33,660 Value ($000) $2,718 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 13,685 Value ($000) $929 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 7,280 Value ($000) $503 Avg Close $33.36 Range $28.39 - $36.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	60,364	$588	$9.49	$7.15 - $11.80
Q1 2020	53,068	$489	$16.07	$7.61 - $21.96
Q4 2019	56,168	$1,213	$19.42	$16.74 - $21.89
Q3 2019	62,675	$1,246	$22.06	$17.64 - $27.72
Q2 2019	63,015	$1,598	$23.43	$20.56 - $27.50
Q1 2019	64,096	$1,357	$20.95	$17.11 - $23.41
Q4 2018	64,310	$1,135	$20.53	$16.52 - $24.96
Q3 2018	64,352	$1,365	$20.82	$18.45 - $22.86
Q2 2018	64,230	$1,450	$19.75	$15.85 - $24.69
Q1 2018	64,279	$1,046	$15.65	$12.50 - $18.75
Q4 2017	57,608	$834	$14.45	$11.40 - $17.61
Q3 2017	79,282	$1,311	$18.36	$15.92 - $22.37
Q2 2017	93,035	$2,036	$20.36	$18.35 - $23.46
Q1 2017	92,940	$1,838,000	$23.30	$18.40 - $31.06
Q4 2016	92,794	$2,696	$32.82	$29.00 - $39.20
Q3 2016	111,329	$4,306	$40.40	$37.23 - $44.68
Q2 2016	112,709	$4,319	$39.94	$35.35 - $47.95
Q1 2016	57,099	$4,844	$39.45	$31.61 - $43.41
Q4 2015	57,618	$4,645	$45.61	$38.89 - $52.37
Q3 2015	51,713	$5,005	$47.53	$40.06 - $52.95
Q2 2015	46,170	$3,852	$40.45	$38.08 - $44.08
Q1 2015	33,660	$2,718	$36.78	$31.89 - $41.34
Q4 2014	13,685	$929	$33.70	$30.00 - $36.49
Q3 2014	7,280	$503	$33.36	$28.39 - $36.71