UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,650 Value ($000) $42 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 1,674 Value ($000) $35 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 1,674 Value ($000) $30 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 1,674 Value ($000) $36 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 1,650 Value ($000) $37 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 1,650 Value ($000) $24 Avg Close $15.65 Range $12.50 - $18.75
Q1 2017
Shares 1,650 Value ($000) $33 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 1,650 Value ($000) $47 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 1,650 Value ($000) $63 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 1,650 Value ($000) $66 Avg Close $39.94 Range $35.35 - $47.95
Q4 2015
Shares 1,650 Value ($000) $134 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 1,650 Value ($000) $160 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 1,650 Value ($000) $138 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 1,650 Value ($000) $133,238 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 1,650 Value ($000) $112 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 1,650 Value ($000) $114 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 1,650 Value ($000) $98,158 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 825 Value ($000) $94,578 Avg Close $26.14 Range $20.49 - $31.20