UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,376 Value ($000) $98 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 16,776 Value ($000) $105 Avg Close $7.44 Range $6.10 - $8.72

Q4 2024

Shares 37,976 Value ($000) $314 Avg Close $9.14 Range $8.05 - $11.89

Q3 2024

Shares 17,251 Value ($000) $154 Avg Close $7.44 Range $6.17 - $9.03

Q1 2024

Shares 10,026 Value ($000) $74 Avg Close $7.96 Range $6.96 - $9.08

Q4 2023

Shares 13,326 Value ($000) $117 Avg Close $7.69 Range $6.45 - $9.50

Q3 2023

Shares 11,611 Value ($000) $80 Avg Close $7.53 Range $6.29 - $8.44

Q2 2023

Shares 21,185 Value ($000) $153 Avg Close $8.04 Range $6.97 - $9.59

Q1 2023

Shares 22,710 Value ($000) $216 Avg Close $10.39 Range $7.94 - $13.05

Q2 2021

Shares 12,275 Value ($000) $260 Avg Close $22.29 Range $19.28 - $26.45

Q3 2019

Shares 12,575 Value ($000) $251 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 10,750 Value ($000) $273 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 11,565 Value ($000) $247 Avg Close $20.95 Range $17.11 - $23.41

Q4 2018

Shares 11,515 Value ($000) $204 Avg Close $20.53 Range $16.52 - $24.96

Q3 2018

Shares 19,115 Value ($000) $410 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 17,690 Value ($000) $392 Avg Close $19.75 Range $15.85 - $24.69

Q1 2018

Shares 14,050 Value ($000) $230 Avg Close $15.65 Range $12.50 - $18.75

Q4 2017

Shares 11,500 Value ($000) $163 Avg Close $14.45 Range $11.40 - $17.61

Q4 2016

Shares 9,180 Value ($000) $269 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 10,975 Value ($000) $427 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 18,325 Value ($000) $733 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 34,355 Value ($000) $2,896 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 37,905 Value ($000) $3,039 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 35,605 Value ($000) $3,448 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 33,080 Value ($000) $2,760 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 31,380 Value ($000) $2,520 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 29,580 Value ($000) $2,020 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 31,145 Value ($000) $2,160 Avg Close $33.36 Range $28.39 - $36.71

Q2 2014

Shares 40,595 Value ($000) $2,424 Avg Close $26.26 Range $22.52 - $30.09

Q1 2014

Shares 4,750 Value ($000) $545 Avg Close $26.14 Range $20.49 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,376	$98	$6.23	$4.78 - $7.17
Q1 2025	16,776	$105	$7.44	$6.10 - $8.72
Q4 2024	37,976	$314	$9.14	$8.05 - $11.89
Q3 2024	17,251	$154	$7.44	$6.17 - $9.03
Q1 2024	10,026	$74	$7.96	$6.96 - $9.08
Q4 2023	13,326	$117	$7.69	$6.45 - $9.50
Q3 2023	11,611	$80	$7.53	$6.29 - $8.44
Q2 2023	21,185	$153	$8.04	$6.97 - $9.59
Q1 2023	22,710	$216	$10.39	$7.94 - $13.05
Q2 2021	12,275	$260	$22.29	$19.28 - $26.45
Q3 2019	12,575	$251	$22.06	$17.64 - $27.72
Q2 2019	10,750	$273	$23.43	$20.56 - $27.50
Q1 2019	11,565	$247	$20.95	$17.11 - $23.41
Q4 2018	11,515	$204	$20.53	$16.52 - $24.96
Q3 2018	19,115	$410	$20.82	$18.45 - $22.86
Q2 2018	17,690	$392	$19.75	$15.85 - $24.69
Q1 2018	14,050	$230	$15.65	$12.50 - $18.75
Q4 2017	11,500	$163	$14.45	$11.40 - $17.61
Q4 2016	9,180	$269	$32.82	$29.00 - $39.20
Q3 2016	10,975	$427	$40.40	$37.23 - $44.68
Q2 2016	18,325	$733	$39.94	$35.35 - $47.95
Q1 2016	34,355	$2,896	$39.45	$31.61 - $43.41
Q4 2015	37,905	$3,039	$45.61	$38.89 - $52.37
Q3 2015	35,605	$3,448	$47.53	$40.06 - $52.95
Q2 2015	33,080	$2,760	$40.45	$38.08 - $44.08
Q1 2015	31,380	$2,520	$36.78	$31.89 - $41.34
Q4 2014	29,580	$2,020	$33.70	$30.00 - $36.49
Q3 2014	31,145	$2,160	$33.36	$28.39 - $36.71
Q2 2014	40,595	$2,424	$26.26	$22.52 - $30.09
Q1 2014	4,750	$545	$26.14	$20.49 - $31.20