UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 16,865 Value ($000) $490 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 21,710 Value ($000) $840 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 16,825 Value ($000) $675 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 6,905 Value ($000) $586 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 9,110 Value ($000) $734 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 7,990 Value ($000) $773 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 6,090 Value ($000) $508 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 9,340 Value ($000) $754 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 7,860 Value ($000) $534 Avg Close $33.70 Range $30.00 - $36.49
Q1 2014
Shares 1,865 Value ($000) $214 Avg Close $26.14 Range $20.49 - $31.20