UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 159,360 Value ($000) $4,629 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 158,973 Value ($000) $6,149 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 161,377 Value ($000) $6,476 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 162,815 Value ($000) $13,812 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 158,688 Value ($000) $12,792 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 151,030 Value ($000) $14,617 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 119,980 Value ($000) $10,011 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 94,294 Value ($000) $7,614 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 45,780 Value ($000) $3,108 Avg Close $33.70 Range $30.00 - $36.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	159,360	$4,629	$32.82	$29.00 - $39.20
Q3 2016	158,973	$6,149	$40.40	$37.23 - $44.68
Q2 2016	161,377	$6,476	$39.94	$35.35 - $47.95
Q1 2016	162,815	$13,812	$39.45	$31.61 - $43.41
Q4 2015	158,688	$12,792	$45.61	$38.89 - $52.37
Q3 2015	151,030	$14,617	$47.53	$40.06 - $52.95
Q2 2015	119,980	$10,011	$40.45	$38.08 - $44.08
Q1 2015	94,294	$7,614	$36.78	$31.89 - $41.34
Q4 2014	45,780	$3,108	$33.70	$30.00 - $36.49