UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 149,271 Value ($000) $4,336 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 139,593 Value ($000) $5,399 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 127,697 Value ($000) $5,124 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 120,476 Value ($000) $5,279 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 116,020 Value ($000) $9,352 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 109,361 Value ($000) $10,584 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 83,501 Value ($000) $6,967 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 70,567 Value ($000) $5,698 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 60,182 Value ($000) $4,086 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 70,211 Value ($000) $4,852 Avg Close $33.36 Range $28.39 - $36.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	149,271	$4,336	$32.82	$29.00 - $39.20
Q3 2016	139,593	$5,399	$40.40	$37.23 - $44.68
Q2 2016	127,697	$5,124	$39.94	$35.35 - $47.95
Q1 2016	120,476	$5,279	$39.45	$31.61 - $43.41
Q4 2015	116,020	$9,352	$45.61	$38.89 - $52.37
Q3 2015	109,361	$10,584	$47.53	$40.06 - $52.95
Q2 2015	83,501	$6,967	$40.45	$38.08 - $44.08
Q1 2015	70,567	$5,698	$36.78	$31.89 - $41.34
Q4 2014	60,182	$4,086	$33.70	$30.00 - $36.49
Q3 2014	70,211	$4,852	$33.36	$28.39 - $36.71