UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,900,619 Value ($000) $39,266 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 5,423,098 Value ($000) $27,061 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 4,166,640 Value ($000) $28,458 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 4,827,923 Value ($000) $30,175 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 3,364,459 Value ($000) $27,858 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 1,348,441 Value ($000) $12,015 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 923,133 Value ($000) $6,157 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 767,053 Value ($000) $5,661 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 1,053,892 Value ($000) $9,264 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 937,985 Value ($000) $6,425 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 1,190,100 Value ($000) $8,593 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 1,114,138 Value ($000) $10,573 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 1,282,482 Value ($000) $13,030 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 1,315,878 Value ($000) $8,751 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 1,271,606 Value ($000) $10,592 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 1,242,736 Value ($000) $21,151 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 2,417,455 Value ($000) $51,225 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 1,114,160 Value ($000) $22,483 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 866,127 Value ($000) $18,319 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 498,606 Value ($000) $11,050 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 964,825 Value ($000) $16,566 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 1,449,652 Value ($000) $16,279 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 987,399 Value ($000) $9,618 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 594,820 Value ($000) $5,479 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 451,660 Value ($000) $9,756 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 490,068 Value ($000) $9,771 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 507,177 Value ($000) $12,858 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 529,257 Value ($000) $11,188 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 544,425 Value ($000) $9,620 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 876,314 Value ($000) $18,595 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 1,024,732 Value ($000) $23,036 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 901,880 Value ($000) $14,746 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 798,071 Value ($000) $11,516 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 2,190,925 Value ($000) $36,106 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 2,446,784 Value ($000) $53,243 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 3,037,169 Value ($000) $60,075 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 2,072,867 Value ($000) $60,217 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 1,582,830 Value ($000) $61,224 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 1,327,768 Value ($000) $53,283 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 981,950 Value ($000) $83,299 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 978,305 Value ($000) $78,861 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 948,896 Value ($000) $91,835 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 801,057 Value ($000) $66,840 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 898,666 Value ($000) $72,567 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 683,634 Value ($000) $46,418 Avg Close $33.70 Range $30.00 - $36.49