UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,604 Value ($000) $73 Avg Close $7.44 Range $6.10 - $8.72

Q4 2024

Shares 15,295 Value ($000) $127 Avg Close $9.14 Range $8.05 - $11.89

Q3 2024

Shares 11,847 Value ($000) $106 Avg Close $7.44 Range $6.17 - $9.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,604	$73	$7.44	$6.10 - $8.72
Q4 2024	15,295	$127	$9.14	$8.05 - $11.89
Q3 2024	11,847	$106	$7.44	$6.17 - $9.03