UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,280 Value ($000) $1,343 Avg Close $4.63 Range $4.13 - $5.20
Q1 2025
Shares 70,382 Value ($000) $440 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 168,800 Value ($000) $1,398 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 314,830 Value ($000) $2,805 Avg Close $7.44 Range $6.17 - $9.03
Q1 2024
Shares 102,955 Value ($000) $760 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 21,192 Value ($000) $186 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 16,575 Value ($000) $114 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 31,955 Value ($000) $231 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 19,090 Value ($000) $181 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 23,169 Value ($000) $235 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 91,030 Value ($000) $605 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 136,217 Value ($000) $1,135 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 83,859 Value ($000) $1,427 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 53,252 Value ($000) $1,128 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 17,255 Value ($000) $348 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 28,598 Value ($000) $605 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 13,534 Value ($000) $300 Avg Close $20.89 Range $17.05 - $24.39
Q4 2019
Shares 143,689 Value ($000) $3,104 Avg Close $19.42 Range $16.74 - $21.89
Q4 2018
Shares 499,020 Value ($000) $8,818 Avg Close $20.53 Range $16.52 - $24.96
Q4 2014
Shares 15,712 Value ($000) $1,067 Avg Close $33.70 Range $30.00 - $36.49