UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 19,964 Value ($000) $431 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 25,180 Value ($000) $502 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 9,250 Value ($000) $234 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 9,741 Value ($000) $206 Avg Close $20.95 Range $17.11 - $23.41
Q3 2018
Shares 8,824 Value ($000) $187 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 11,748 Value ($000) $264 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 12,148 Value ($000) $199 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 9,755 Value ($000) $141 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 10,795 Value ($000) $178 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 16,409 Value ($000) $357 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 13,202 Value ($000) $261 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 10,065 Value ($000) $292 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 6,080 Value ($000) $235 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 5,180 Value ($000) $208 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 4,335 Value ($000) $368 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 3,785 Value ($000) $305 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 3,263 Value ($000) $316 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 4,077 Value ($000) $340 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 4,862 Value ($000) $390 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 3,988 Value ($000) $271 Avg Close $33.70 Range $30.00 - $36.49