UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,000 Value ($000) $25 Avg Close $9.14 Range $8.05 - $11.89
Q2 2024
Shares 5,000 Value ($000) $33 Avg Close $6.82 Range $6.18 - $7.43
Q1 2021
Shares 3,000 Value ($000) $66 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 3,000 Value ($000) $52 Avg Close $15.28 Range $11.34 - $17.94
Q4 2018
Shares 1,268 Value ($000) $22 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 1,268 Value ($000) $27 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 1,268 Value ($000) $29 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 1,268 Value ($000) $21 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 2,000 Value ($000) $29 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 5,000 Value ($000) $82 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 5,000 Value ($000) $109 Avg Close $20.36 Range $18.35 - $23.46
Q4 2016
Shares 4,850 Value ($000) $141 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 10,000 Value ($000) $387 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 14,999 Value ($000) $602 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 9,099 Value ($000) $772 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 2,100 Value ($000) $169 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 3,600 Value ($000) $348 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 10,042 Value ($000) $838 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 42 Value ($000) $3 Avg Close $36.78 Range $31.89 - $41.34
Q3 2014
Shares 318 Value ($000) $22 Avg Close $33.36 Range $28.39 - $36.71