UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

M.E. ALLISON & CO., INC.'s Holding History (CIK: 0001619532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 36,860 Value ($000) $184 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 18,880 Value ($000) $129 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 18,880 Value ($000) $118 Avg Close $7.44 Range $6.10 - $8.72

Q4 2024

Shares 18,880 Value ($000) $156 Avg Close $9.14 Range $8.05 - $11.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	36,860	$184	$5.83	$4.72 - $7.57
Q2 2025	18,880	$129	$6.23	$4.78 - $7.17
Q1 2025	18,880	$118	$7.44	$6.10 - $8.72
Q4 2024	18,880	$156	$9.14	$8.05 - $11.89