UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,456 Value ($000) $633 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 12,824 Value ($000) $64 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 11,572 Value ($000) $79 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 219,852 Value ($000) $1,374 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 305,375 Value ($000) $2,529 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 907,971 Value ($000) $8,090 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 97,282 Value ($000) $649 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 57,085 Value ($000) $421 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 14,098 Value ($000) $124 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 194,194 Value ($000) $1,330 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 202,262 Value ($000) $1,460 Avg Close $8.04 Range $6.97 - $9.59
Q4 2022
Shares 59,632 Value ($000) $606 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 338,208 Value ($000) $2,249 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 485,162 Value ($000) $4,041 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 233,859 Value ($000) $3,980 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 103,742 Value ($000) $2,198 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 58,372 Value ($000) $1,178 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 191,118 Value ($000) $4,042 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 154,366 Value ($000) $3,421 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 14,300 Value ($000) $246 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 132,559 Value ($000) $1,489 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 127,398 Value ($000) $1,241 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 194,607 Value ($000) $1,792 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 21,663 Value ($000) $468 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 77,261 Value ($000) $1,541 Avg Close $22.06 Range $17.64 - $27.72
Q1 2018
Shares 45,694 Value ($000) $747 Avg Close $15.65 Range $12.50 - $18.75
Q1 2017
Shares 116,309 Value ($000) $2,301 Avg Close $23.30 Range $18.40 - $31.06
Q3 2015
Shares 5,107 Value ($000) $494 Avg Close $47.53 Range $40.06 - $52.95
Q1 2015
Shares 13,163 Value ($000) $1,063 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 6,542 Value ($000) $444 Avg Close $33.70 Range $30.00 - $36.49