UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,160 Value ($000) $65 Avg Close $4.63 Range $4.13 - $5.20

Q4 2022

Shares 41,192 Value ($000) $419 Avg Close $8.65 Range $6.49 - $10.87

Q3 2022

Shares 41,192 Value ($000) $274 Avg Close $8.75 Range $6.38 - $10.47

Q2 2022

Shares 42,360 Value ($000) $353 Avg Close $12.26 Range $8.27 - $17.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,160	$65	$4.63	$4.13 - $5.20
Q4 2022	41,192	$419	$8.65	$6.49 - $10.87
Q3 2022	41,192	$274	$8.75	$6.38 - $10.47
Q2 2022	42,360	$353	$12.26	$8.27 - $17.20