UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,745 Value ($000) $19 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 3,745 Value ($000) $19 Avg Close $5.83 Range $4.72 - $7.57
Q1 2023
Shares 10,199 Value ($000) $97 Avg Close $10.39 Range $7.94 - $13.05
Q1 2021
Shares 9,459 Value ($000) $210 Avg Close $20.89 Range $17.05 - $24.39
Q3 2020
Shares 10,099 Value ($000) $113 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 10,429 Value ($000) $102 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 10,429 Value ($000) $96 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 10,429 Value ($000) $225 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 11,317 Value ($000) $226 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 11,317 Value ($000) $287 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 11,317 Value ($000) $239 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 11,417 Value ($000) $202 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 11,017 Value ($000) $234 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 11,007 Value ($000) $247 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 11,007 Value ($000) $180 Avg Close $15.65 Range $12.50 - $18.75
Q4 2016
Shares 7,269 Value ($000) $211 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 7,269 Value ($000) $281 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 7,369 Value ($000) $296 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 7,369 Value ($000) $625 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 7,459 Value ($000) $601 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 7,344 Value ($000) $711 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 7,064 Value ($000) $589 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 6,344 Value ($000) $512 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 6,334 Value ($000) $430 Avg Close $33.70 Range $30.00 - $36.49