UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42,090 Value ($000) $210 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 42,160 Value ($000) $288 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 41,984 Value ($000) $262 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 41,965 Value ($000) $347 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 41,893 Value ($000) $373 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 42,138 Value ($000) $281 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 42,111 Value ($000) $311 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 42,000 Value ($000) $369 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 41,851 Value ($000) $287 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 41,937 Value ($000) $303 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 41,866 Value ($000) $397 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 17,462 Value ($000) $177 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 27,251 Value ($000) $181 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 31,580 Value ($000) $263 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 7,504 Value ($000) $128 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 8,486 Value ($000) $180 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 8,569 Value ($000) $173 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 8,567 Value ($000) $181 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 8,551 Value ($000) $189 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 10,346 Value ($000) $178 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 10,352 Value ($000) $101 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 10,352 Value ($000) $101 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 9,884 Value ($000) $91 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 7,310 Value ($000) $158 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 7,164 Value ($000) $143 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 7,131 Value ($000) $181 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 28,536 Value ($000) $603 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 28,215 Value ($000) $499 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 32,562 Value ($000) $691 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 35,615 Value ($000) $801 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 33,723 Value ($000) $551 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 41,817 Value ($000) $603 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 41,466 Value ($000) $683 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 42,379 Value ($000) $922 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 37,140 Value ($000) $735 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 21,099 Value ($000) $613 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 18,143 Value ($000) $702 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 6,986 Value ($000) $280 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 6,935 Value ($000) $588 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 27,931 Value ($000) $2,252 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 27,234 Value ($000) $2,636 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 27,191 Value ($000) $2,269 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 25,231 Value ($000) $2,037 Avg Close $36.78 Range $31.89 - $41.34