UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 150 Value ($000) $1 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 150 Value ($000) $1 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 150 Value ($000) $1 Avg Close $7.96 Range $6.96 - $9.08
Q3 2017
Shares 100 Value ($000) $2 Avg Close $18.36 Range $15.92 - $22.37
Q3 2016
Shares 500 Value ($000) $19 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 500 Value ($000) $20 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 500 Value ($000) $42 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 500 Value ($000) $40 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 500 Value ($000) $48 Avg Close $47.53 Range $40.06 - $52.95