UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 221,800 Value ($000) $1,515 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 146,400 Value ($000) $915 Avg Close $7.44 Range $6.10 - $8.72
Q3 2024
Shares 112,300 Value ($000) $1,001 Avg Close $7.44 Range $6.17 - $9.03
Q3 2023
Shares 159,400 Value ($000) $1,092 Avg Close $7.53 Range $6.29 - $8.44
Q1 2023
Shares 43,700 Value ($000) $415 Avg Close $10.39 Range $7.94 - $13.05
Q3 2022
Shares 27,931 Value ($000) $186 Avg Close $8.75 Range $6.38 - $10.47
Q4 2021
Shares 37,300 Value ($000) $790 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 23,800 Value ($000) $480 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 53,100 Value ($000) $1,123 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 40,300 Value ($000) $893 Avg Close $20.89 Range $17.05 - $24.39
Q2 2019
Shares 44,526 Value ($000) $1,129 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 76,926 Value ($000) $1,626 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 115,026 Value ($000) $2,033 Avg Close $20.53 Range $16.52 - $24.96
Q1 2018
Shares 62,900 Value ($000) $1,028 Avg Close $15.65 Range $12.50 - $18.75
Q2 2017
Shares 25,500 Value ($000) $555 Avg Close $20.36 Range $18.35 - $23.46
Q2 2016
Shares 8,300 Value ($000) $333 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 5,900 Value ($000) $500 Avg Close $39.45 Range $31.61 - $43.41