UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,124 Value ($000) $21,043 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 1,322 Value ($000) $33,512 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 1,322 Value ($000) $27,947 Avg Close $20.95 Range $17.11 - $23.41

Q3 2018

Shares 1,322 Value ($000) $28,052 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 1,322 Value ($000) $29,719 Avg Close $19.75 Range $15.85 - $24.69

Q1 2018

Shares 1,322 Value ($000) $22 Avg Close $15.65 Range $12.50 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,124	$21,043	$22.06	$17.64 - $27.72
Q2 2019	1,322	$33,512	$23.43	$20.56 - $27.50
Q1 2019	1,322	$27,947	$20.95	$17.11 - $23.41
Q3 2018	1,322	$28,052	$20.82	$18.45 - $22.86
Q2 2018	1,322	$29,719	$19.75	$15.85 - $24.69
Q1 2018	1,322	$22	$15.65	$12.50 - $18.75