UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,310 Value ($000) $41 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 2,510 Value ($000) $53 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 2,510 Value ($000) $56 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 2,510 Value ($000) $41 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 2,510 Value ($000) $36 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 2,770 Value ($000) $46 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 3,010 Value ($000) $55 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 4,110 Value ($000) $82 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 5,090 Value ($000) $148 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 5,225 Value ($000) $200,221 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 5,275 Value ($000) $211,685 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 5,275 Value ($000) $447,478 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 5,355 Value ($000) $431,666 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 5,405 Value ($000) $523,095 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 5,205 Value ($000) $434,305 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 5,400 Value ($000) $436 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 5,400 Value ($000) $367 Avg Close $33.70 Range $30.00 - $36.49