UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $0 Avg Close $4.63 Range $4.13 - $5.20
Q1 2025
Shares 2 Value ($000) $0 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 3 Value ($000) $0 Avg Close $9.14 Range $8.05 - $11.89
Q2 2022
Shares 154 Value ($000) $1 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 582 Value ($000) $10 Avg Close $17.93 Range $13.70 - $22.01
Q4 2014
Shares 18 Value ($000) $1 Avg Close $33.70 Range $30.00 - $36.49