UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,394 Value ($000) $59 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 326 Value ($000) $6 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 40 Value ($000) $0 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 40 Value ($000) $0 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 541 Value ($000) $5 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 500 Value ($000) $11 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 500 Value ($000) $10 Avg Close $22.06 Range $17.64 - $27.72
Q4 2016
Shares 1,204 Value ($000) $25 Avg Close $32.82 Range $29.00 - $39.20