UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,168,204 Value ($000) $5,829 Avg Close $5.83 Range $4.72 - $7.57
Q4 2024
Shares 41,124 Value ($000) $341 Avg Close $9.14 Range $8.05 - $11.89
Q1 2024
Shares 122,610 Value ($000) $905 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 76,265 Value ($000) $670 Avg Close $7.69 Range $6.45 - $9.50
Q2 2023
Shares 50,081 Value ($000) $362 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 15,325 Value ($000) $145 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 76,070 Value ($000) $773 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 182,844 Value ($000) $1,216 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 244,831 Value ($000) $2,040 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 364,085 Value ($000) $6,197 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 346,076 Value ($000) $7,333 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 155,866 Value ($000) $3,145 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 151,719 Value ($000) $3,209 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 163,139 Value ($000) $3,615 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 162,810 Value ($000) $2,795 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 49,273 Value ($000) $553 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 65,616 Value ($000) $639 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 10,100 Value ($000) $93 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 319,121 Value ($000) $6,893 Avg Close $19.42 Range $16.74 - $21.89
Q2 2019
Shares 151,634 Value ($000) $3,844 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 217,848 Value ($000) $4,605 Avg Close $20.95 Range $17.11 - $23.41
Q2 2018
Shares 54,749 Value ($000) $1,231 Avg Close $19.75 Range $15.85 - $24.69