UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,542 Value ($000) $107 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 21,818 Value ($000) $149 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 22,203 Value ($000) $139 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 26,529 Value ($000) $220 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 25,324 Value ($000) $226 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 25,182 Value ($000) $168 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 31,604 Value ($000) $233 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 26,430 Value ($000) $232 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 26,456 Value ($000) $181 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 22,999 Value ($000) $166 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 25,009 Value ($000) $237 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 25,000 Value ($000) $254 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 22,249 Value ($000) $148 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 22,495 Value ($000) $187 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 12,338 Value ($000) $210 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 11,625 Value ($000) $246 Avg Close $22.70 Range $19.83 - $27.28
Q2 2021
Shares 9,884 Value ($000) $209 Avg Close $22.29 Range $19.28 - $26.45