UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,348,670 Value ($000) $52,047 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 2,498,712 Value ($000) $42,903 Avg Close $15.28 Range $11.34 - $17.94
Q3 2019
Shares 23,739 Value ($000) $473 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 26,130 Value ($000) $662 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 32,430 Value ($000) $686 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 103,950 Value ($000) $1,837 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 102,354 Value ($000) $2,163 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 81,097 Value ($000) $1,823 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 55,785 Value ($000) $912 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 52,649 Value ($000) $760 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 25,885 Value ($000) $427 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 96,347 Value ($000) $2,097 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 94,464 Value ($000) $1,868 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 104,249 Value ($000) $3,028 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 98,788 Value ($000) $3,821 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 85,264 Value ($000) $3,430 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 247,163 Value ($000) $20,967 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 259,425 Value ($000) $20,912 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 408,790 Value ($000) $39,563 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 567,946 Value ($000) $47,389 Avg Close $40.45 Range $38.08 - $44.08