UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,915 Value ($000) $14 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 29,056 Value ($000) $145 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 29,700 Value ($000) $203 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 443 Value ($000) $3 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 1,460 Value ($000) $12 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 1,460 Value ($000) $13 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 1,625 Value ($000) $11 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 422 Value ($000) $3 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 252 Value ($000) $2 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 432 Value ($000) $3 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 3,207 Value ($000) $23 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 5,814 Value ($000) $55 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 5,814 Value ($000) $59 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 241 Value ($000) $2 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 1,926 Value ($000) $16 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 941 Value ($000) $16 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 964 Value ($000) $20 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 1,364 Value ($000) $28 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 1,185 Value ($000) $25 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 1,156 Value ($000) $26 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 1,156 Value ($000) $20 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 1,211 Value ($000) $14 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 1,744 Value ($000) $17 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 1,189 Value ($000) $11 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 1,186 Value ($000) $24 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 75 Value ($000) $1 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 2,191 Value ($000) $55 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 1,187 Value ($000) $25 Avg Close $20.95 Range $17.11 - $23.41
Q4 2017
Shares 440 Value ($000) $6 Avg Close $14.45 Range $11.40 - $17.61
Q2 2017
Shares 131 Value ($000) $0 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 131 Value ($000) $2 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 13 Value ($000) $0 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 178 Value ($000) $5 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 274 Value ($000) $9 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 309 Value ($000) $24 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 26 Value ($000) $1 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 20 Value ($000) $1 Avg Close $47.53 Range $40.06 - $52.95