UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,476 Value ($000) $166 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 63,329 Value ($000) $317 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 90,932 Value ($000) $621 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 76,773 Value ($000) $480 Avg Close $7.44 Range $6.10 - $8.72

Q4 2024

Shares 17,564 Value ($000) $146 Avg Close $9.14 Range $8.05 - $11.89

Q3 2024

Shares 407,734 Value ($000) $3,637 Avg Close $7.44 Range $6.17 - $9.03

Q2 2024

Shares 435,644 Value ($000) $2,908 Avg Close $6.82 Range $6.18 - $7.43

Q1 2024

Shares 199,177 Value ($000) $1,471 Avg Close $7.96 Range $6.96 - $9.08

Q2 2023

Shares 111,710 Value ($000) $807 Avg Close $8.04 Range $6.97 - $9.59

Q1 2023

Shares 92,403 Value ($000) $875 Avg Close $10.39 Range $7.94 - $13.05

Q4 2022

Shares 10,887 Value ($000) $111 Avg Close $8.65 Range $6.49 - $10.87

Q3 2022

Shares 370,358 Value ($000) $2,463 Avg Close $8.75 Range $6.38 - $10.47

Q2 2022

Shares 94,152 Value ($000) $785 Avg Close $12.26 Range $8.27 - $17.20

Q4 2021

Shares 19,203 Value ($000) $407 Avg Close $22.70 Range $19.83 - $27.28

Q3 2021

Shares 49,754 Value ($000) $1,004 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 17,901 Value ($000) $378 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 160,854 Value ($000) $3,566 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 56,440 Value ($000) $970 Avg Close $15.28 Range $11.34 - $17.94

Q3 2020

Shares 293,066 Value ($000) $3,291 Avg Close $10.53 Range $9.07 - $12.42

Q2 2020

Shares 549,773 Value ($000) $5,355 Avg Close $9.49 Range $7.15 - $11.80

Q1 2020

Shares 129,883 Value ($000) $1,196 Avg Close $16.07 Range $7.61 - $21.96

Q2 2019

Shares 37,416 Value ($000) $949 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 97,779 Value ($000) $2,068 Avg Close $20.95 Range $17.11 - $23.41

Q4 2018

Shares 16,835 Value ($000) $297 Avg Close $20.53 Range $16.52 - $24.96

Q2 2018

Shares 149,206 Value ($000) $3,354 Avg Close $19.75 Range $15.85 - $24.69

Q3 2017

Shares 69,284 Value ($000) $1,141 Avg Close $18.36 Range $15.92 - $22.37

Q1 2017

Shares 130,213 Value ($000) $2,577 Avg Close $23.30 Range $18.40 - $31.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,476	$166	$4.63	$4.13 - $5.20
Q3 2025	63,329	$317	$5.83	$4.72 - $7.57
Q2 2025	90,932	$621	$6.23	$4.78 - $7.17
Q1 2025	76,773	$480	$7.44	$6.10 - $8.72
Q4 2024	17,564	$146	$9.14	$8.05 - $11.89
Q3 2024	407,734	$3,637	$7.44	$6.17 - $9.03
Q2 2024	435,644	$2,908	$6.82	$6.18 - $7.43
Q1 2024	199,177	$1,471	$7.96	$6.96 - $9.08
Q2 2023	111,710	$807	$8.04	$6.97 - $9.59
Q1 2023	92,403	$875	$10.39	$7.94 - $13.05
Q4 2022	10,887	$111	$8.65	$6.49 - $10.87
Q3 2022	370,358	$2,463	$8.75	$6.38 - $10.47
Q2 2022	94,152	$785	$12.26	$8.27 - $17.20
Q4 2021	19,203	$407	$22.70	$19.83 - $27.28
Q3 2021	49,754	$1,004	$22.11	$18.47 - $26.02
Q2 2021	17,901	$378	$22.29	$19.28 - $26.45
Q1 2021	160,854	$3,566	$20.89	$17.05 - $24.39
Q4 2020	56,440	$970	$15.28	$11.34 - $17.94
Q3 2020	293,066	$3,291	$10.53	$9.07 - $12.42
Q2 2020	549,773	$5,355	$9.49	$7.15 - $11.80
Q1 2020	129,883	$1,196	$16.07	$7.61 - $21.96
Q2 2019	37,416	$949	$23.43	$20.56 - $27.50
Q1 2019	97,779	$2,068	$20.95	$17.11 - $23.41
Q4 2018	16,835	$297	$20.53	$16.52 - $24.96
Q2 2018	149,206	$3,354	$19.75	$15.85 - $24.69
Q3 2017	69,284	$1,141	$18.36	$15.92 - $22.37
Q1 2017	130,213	$2,577	$23.30	$18.40 - $31.06