UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,773 Value ($000) $135 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 12,890 Value ($000) $81 Avg Close $7.44 Range $6.10 - $8.72
Q2 2019
Shares 371 Value ($000) $9 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 128 Value ($000) $3 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 24 Value ($000) $0 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 24 Value ($000) $1 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 24 Value ($000) $1 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 24 Value ($000) $0 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 50 Value ($000) $1 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 37,420 Value ($000) $617 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 37,552 Value ($000) $697 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 37,617 Value ($000) $736 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 16,200 Value ($000) $471 Avg Close $32.82 Range $29.00 - $39.20
Q1 2016
Shares 54 Value ($000) $5 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 40 Value ($000) $3 Avg Close $45.61 Range $38.89 - $52.37