UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,131 Value ($000) $24 Avg Close $20.82 Range $18.45 - $22.86
Q1 2018
Shares 1,979 Value ($000) $32 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 1,979 Value ($000) $29 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 2,159 Value ($000) $36 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 2,009 Value ($000) $44 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 2,354 Value ($000) $68 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 2,354 Value ($000) $68 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 2,629 Value ($000) $102 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 1,610 Value ($000) $65 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 1,054 Value ($000) $89 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 929 Value ($000) $75 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 846 Value ($000) $82 Avg Close $47.53 Range $40.06 - $52.95