UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 75 Value ($000) $1 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 75 Value ($000) $2 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 75 Value ($000) $2 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 75 Value ($000) $1 Avg Close $20.53 Range $16.52 - $24.96