UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 843,512 Value ($000) $4,192 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 316,299 Value ($000) $1,578 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 548,977 Value ($000) $3,750 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 265,769 Value ($000) $1,661 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 14,998 Value ($000) $124 Avg Close $9.14 Range $8.05 - $11.89
Q2 2024
Shares 759,834 Value ($000) $5,068 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 1,821,756 Value ($000) $13,445 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 1,942,527 Value ($000) $17,075 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 1,357,200 Value ($000) $9,297 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 1,092,100 Value ($000) $7,885 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 842,400 Value ($000) $7,994 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 164,300 Value ($000) $1,669 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 817,582 Value ($000) $5,437 Avg Close $8.75 Range $6.38 - $10.47
Q1 2022
Shares 586,900 Value ($000) $9,989 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 161,206 Value ($000) $3,415 Avg Close $22.70 Range $19.83 - $27.28
Q2 2021
Shares 639,600 Value ($000) $13,528 Avg Close $22.29 Range $19.28 - $26.45
Q4 2020
Shares 28,589 Value ($000) $491 Avg Close $15.28 Range $11.34 - $17.94
Q1 2019
Shares 156,600 Value ($000) $3,310 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 38,323 Value ($000) $678 Avg Close $20.53 Range $16.52 - $24.96
Q2 2018
Shares 44,500 Value ($000) $1,000 Avg Close $19.75 Range $15.85 - $24.69