UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,702 Value ($000) $39 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 1,722 Value ($000) $34 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 1,722 Value ($000) $28 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 1,702 Value ($000) $33 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 1,827 Value ($000) $39 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 1,827 Value ($000) $28 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 1,827 Value ($000) $25 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 3,227 Value ($000) $50 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 2,027 Value ($000) $42 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 4,131 Value ($000) $78 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 2,931 Value ($000) $81 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 2,275 Value ($000) $88 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 1,450 Value ($000) $58 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 1,450 Value ($000) $123 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 1,150 Value ($000) $93 Avg Close $45.61 Range $38.89 - $52.37