UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20,804 Value ($000) $172 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 11,672 Value ($000) $104 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 3,171 Value ($000) $21 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 207 Value ($000) $2 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 1,737 Value ($000) $15 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 169 Value ($000) $1 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 6 Value ($000) $0 Avg Close $8.04 Range $6.97 - $9.59
Q3 2016
Shares 13,000 Value ($000) $503 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 11,000 Value ($000) $441 Avg Close $39.94 Range $35.35 - $47.95