UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 194,117 Value ($000) $4,104 Avg Close $20.95 Range $17.11 - $23.41

Q4 2018

Shares 230,607 Value ($000) $4,075 Avg Close $20.53 Range $16.52 - $24.96

Q3 2018

Shares 236,114 Value ($000) $5,010 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 233,631 Value ($000) $5,252 Avg Close $19.75 Range $15.85 - $24.69

Q1 2018

Shares 225,630 Value ($000) $3,689 Avg Close $15.65 Range $12.50 - $18.75

Q4 2017

Shares 214,554 Value ($000) $3,096 Avg Close $14.45 Range $11.40 - $17.61

Q3 2017

Shares 160,904 Value ($000) $2,652 Avg Close $18.36 Range $15.92 - $22.37

Q2 2017

Shares 153,989 Value ($000) $3,351 Avg Close $20.36 Range $18.35 - $23.46

Q1 2017

Shares 142,090 Value ($000) $2,810 Avg Close $23.30 Range $18.40 - $31.06

Q4 2016

Shares 108,981 Value ($000) $3,165 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 14,790 Value ($000) $572 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 14,450 Value ($000) $579 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 5,600 Value ($000) $475 Avg Close $39.45 Range $31.61 - $43.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	194,117	$4,104	$20.95	$17.11 - $23.41
Q4 2018	230,607	$4,075	$20.53	$16.52 - $24.96
Q3 2018	236,114	$5,010	$20.82	$18.45 - $22.86
Q2 2018	233,631	$5,252	$19.75	$15.85 - $24.69
Q1 2018	225,630	$3,689	$15.65	$12.50 - $18.75
Q4 2017	214,554	$3,096	$14.45	$11.40 - $17.61
Q3 2017	160,904	$2,652	$18.36	$15.92 - $22.37
Q2 2017	153,989	$3,351	$20.36	$18.35 - $23.46
Q1 2017	142,090	$2,810	$23.30	$18.40 - $31.06
Q4 2016	108,981	$3,165	$32.82	$29.00 - $39.20
Q3 2016	14,790	$572	$40.40	$37.23 - $44.68
Q2 2016	14,450	$579	$39.94	$35.35 - $47.95
Q1 2016	5,600	$475	$39.45	$31.61 - $43.41