UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,145 Value ($000) $254 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 31,002 Value ($000) $155 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 29,558 Value ($000) $202 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 32,196 Value ($000) $201 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 16,472 Value ($000) $136 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 15,358 Value ($000) $137 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 16,003 Value ($000) $107 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 16,501 Value ($000) $122 Avg Close $7.96 Range $6.96 - $9.08
Q4 2020
Shares 12,828 Value ($000) $220 Avg Close $15.28 Range $11.34 - $17.94
Q2 2018
Shares 9,830 Value ($000) $215 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 10,050 Value ($000) $167 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 10,875 Value ($000) $153 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 11,525 Value ($000) $191 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 12,775 Value ($000) $277 Avg Close $20.36 Range $18.35 - $23.46
Q2 2016
Shares 7,415 Value ($000) $296 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 6,735 Value ($000) $570 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 6,585 Value ($000) $529 Avg Close $45.61 Range $38.89 - $52.37