UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 255 Value ($000) $2 Avg Close $9.14 Range $8.05 - $11.89

Q3 2024

Shares 255 Value ($000) $2 Avg Close $7.44 Range $6.17 - $9.03

Q4 2016

Shares 37,251 Value ($000) $1,078 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 28,349 Value ($000) $1,100 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 24,573 Value ($000) $963 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 22,167 Value ($000) $1,880 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 20,834 Value ($000) $1,679 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 11,479 Value ($000) $1,110 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 9,294 Value ($000) $775 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 6,897 Value ($000) $556 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 5,252 Value ($000) $356 Avg Close $33.70 Range $30.00 - $36.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	255	$2	$9.14	$8.05 - $11.89
Q3 2024	255	$2	$7.44	$6.17 - $9.03
Q4 2016	37,251	$1,078	$32.82	$29.00 - $39.20
Q3 2016	28,349	$1,100	$40.40	$37.23 - $44.68
Q2 2016	24,573	$963	$39.94	$35.35 - $47.95
Q1 2016	22,167	$1,880	$39.45	$31.61 - $43.41
Q4 2015	20,834	$1,679	$45.61	$38.89 - $52.37
Q3 2015	11,479	$1,110	$47.53	$40.06 - $52.95
Q2 2015	9,294	$775	$40.45	$38.08 - $44.08
Q1 2015	6,897	$556	$36.78	$31.89 - $41.34
Q4 2014	5,252	$356	$33.70	$30.00 - $36.49