UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 32,350 Value ($000) $717 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 34,450 Value ($000) $592 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 12,731 Value ($000) $143 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 13,281 Value ($000) $129 Avg Close $9.49 Range $7.15 - $11.80
Q2 2019
Shares 6,737 Value ($000) $171 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 2,802 Value ($000) $59 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 5,402 Value ($000) $95 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 7,182 Value ($000) $152 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 9,182 Value ($000) $206 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 7,557 Value ($000) $124 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 6,907 Value ($000) $100 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 5,807 Value ($000) $96 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 5,982 Value ($000) $130 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 7,737 Value ($000) $154 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 5,372 Value ($000) $205 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 5,372 Value ($000) $205 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 5,522 Value ($000) $222 Avg Close $39.94 Range $35.35 - $47.95