UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12,350 Value ($000) $82 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 12,850 Value ($000) $107 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 13,984 Value ($000) $238 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 16,431 Value ($000) $348 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 17,572 Value ($000) $355 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 18,479 Value ($000) $391 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 19,479 Value ($000) $432 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 20,554 Value ($000) $353 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 45,215 Value ($000) $508 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 45,877 Value ($000) $447 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 52,054 Value ($000) $479 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 52,633 Value ($000) $1,137 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 30,829 Value ($000) $615 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 30,978 Value ($000) $785 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 32,048 Value ($000) $677 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 34,967 Value ($000) $618 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 33,474 Value ($000) $710 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 18,516 Value ($000) $416 Avg Close $19.75 Range $15.85 - $24.69