UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,773 Value ($000) $120,995 Avg Close $23.43 Range $20.56 - $27.50
Q3 2018
Shares 5,248 Value ($000) $120 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 5,248 Value ($000) $118 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 13,864 Value ($000) $219 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 13,710 Value ($000) $193 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 9,934 Value ($000) $161 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 10,516 Value ($000) $226 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 5,755 Value ($000) $114 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 10,881 Value ($000) $308 Avg Close $32.82 Range $29.00 - $39.20