UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,750 Value ($000) $53 Avg Close $4.63 Range $4.13 - $5.20
Q3 2021
Shares 875 Value ($000) $18 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 875 Value ($000) $19 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 875 Value ($000) $19 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 875 Value ($000) $15 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 875 Value ($000) $10 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 875 Value ($000) $9 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 875 Value ($000) $8 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 875 Value ($000) $19 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 975 Value ($000) $19 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 975 Value ($000) $25 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 275 Value ($000) $6 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 275 Value ($000) $5 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 275 Value ($000) $6 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 275 Value ($000) $6 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 275 Value ($000) $4 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 2,275 Value ($000) $36 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 2,370 Value ($000) $39 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 370 Value ($000) $8 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 890 Value ($000) $17 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 640 Value ($000) $18 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 970 Value ($000) $37 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 970 Value ($000) $39 Avg Close $39.94 Range $35.35 - $47.95