UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 585 Value ($000) $12 Avg Close $22.06 Range $17.64 - $27.72

Q4 2018

Shares 20 Value ($000) $0 Avg Close $20.53 Range $16.52 - $24.96

Q3 2017

Shares 28 Value ($000) $0 Avg Close $18.36 Range $15.92 - $22.37

Q2 2017

Shares 28 Value ($000) $1 Avg Close $20.36 Range $18.35 - $23.46

Q1 2017

Shares 28 Value ($000) $1 Avg Close $23.30 Range $18.40 - $31.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	585	$12	$22.06	$17.64 - $27.72
Q4 2018	20	$0	$20.53	$16.52 - $24.96
Q3 2017	28	$0	$18.36	$15.92 - $22.37
Q2 2017	28	$1	$20.36	$18.35 - $23.46
Q1 2017	28	$1	$23.30	$18.40 - $31.06