UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,285 Value ($000) $86 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 213,581 Value ($000) $1,066 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 2,259 Value ($000) $15 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 7,950 Value ($000) $50 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 104,168 Value ($000) $863 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 219,846 Value ($000) $1,959 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 32,424 Value ($000) $216 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 33,317 Value ($000) $246 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 991 Value ($000) $9 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 409 Value ($000) $3 Avg Close $7.53 Range $6.29 - $8.44
Q1 2023
Shares 189,356 Value ($000) $1,797 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 272,198 Value ($000) $2,766 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 8,972 Value ($000) $58 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 11,978 Value ($000) $98 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 11,619 Value ($000) $196 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 5,313 Value ($000) $112 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 30,319 Value ($000) $611 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 20,763 Value ($000) $439 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 84,954 Value ($000) $1,881 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 59,553 Value ($000) $1,022 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 60,492 Value ($000) $678 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 60,492 Value ($000) $589 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 15,157 Value ($000) $141 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 737,577 Value ($000) $15,791 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 900,805 Value ($000) $17,780 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 717,445 Value ($000) $18,168 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 824,472 Value ($000) $17,492 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 829,447 Value ($000) $14,594 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 544,433 Value ($000) $11,515 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 503,317 Value ($000) $11,508 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 710,362 Value ($000) $11,585 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 27,771 Value ($000) $431 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 22,833 Value ($000) $376 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 24,423 Value ($000) $531 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 24,097 Value ($000) $477 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 78,402 Value ($000) $2,291 Avg Close $32.82 Range $29.00 - $39.20