UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 122,137 Value ($000) $763 Avg Close $7.44 Range $6.10 - $8.72
Q3 2024
Shares 73,701 Value ($000) $657 Avg Close $7.44 Range $6.17 - $9.03
Q1 2024
Shares 66,857 Value ($000) $493 Avg Close $7.96 Range $6.96 - $9.08
Q3 2023
Shares 163,390 Value ($000) $1,119 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 39,397 Value ($000) $284 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 42,888 Value ($000) $407 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 32,799 Value ($000) $333 Avg Close $8.65 Range $6.49 - $10.87
Q1 2022
Shares 30,896 Value ($000) $526 Avg Close $17.93 Range $13.70 - $22.01
Q4 2020
Shares 63,692 Value ($000) $1,094 Avg Close $15.28 Range $11.34 - $17.94
Q1 2020
Shares 14,640 Value ($000) $135 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 5,616 Value ($000) $121 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 9,105 Value ($000) $181 Avg Close $22.06 Range $17.64 - $27.72