UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 32,046 Value ($000) $692 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 32,394 Value ($000) $646 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 8,881 Value ($000) $225 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 10,171 Value ($000) $215 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 12,273 Value ($000) $217 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 11,350 Value ($000) $240 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 12,882 Value ($000) $290 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 12,261 Value ($000) $197 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 25,168 Value ($000) $402 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 25,520 Value ($000) $425 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 31,274 Value ($000) $644 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 35,243 Value ($000) $691 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 41,568 Value ($000) $1,174 Avg Close $32.82 Range $29.00 - $39.20