UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,100 Value ($000) $84 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 10,100 Value ($000) $90 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 10,600 Value ($000) $71 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 10,722 Value ($000) $79 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 10,722 Value ($000) $94 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 10,880 Value ($000) $75 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 11,630 Value ($000) $84 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 11,630 Value ($000) $110 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 12,134 Value ($000) $123 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 12,635 Value ($000) $84 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 12,985 Value ($000) $108 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 12,985 Value ($000) $221 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 13,485 Value ($000) $286 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 13,485 Value ($000) $272 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 12,785 Value ($000) $270 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 12,781 Value ($000) $283 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 12,781 Value ($000) $219 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 12,781 Value ($000) $144 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 13,031 Value ($000) $127 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 13,031 Value ($000) $120 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 13,031 Value ($000) $281 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 13,381 Value ($000) $267 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 13,381 Value ($000) $339 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 13,201 Value ($000) $279 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 13,201 Value ($000) $233 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 14,201 Value ($000) $301 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 14,201 Value ($000) $319 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 14,201 Value ($000) $232 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 14,201 Value ($000) $205 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 19,826 Value ($000) $323 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 9,826 Value ($000) $214 Avg Close $20.36 Range $18.35 - $23.46