UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 14,675 Value ($000) $129 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 31,495 Value ($000) $546 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 39,611 Value ($000) $839 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 42,985 Value ($000) $862 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 46,167 Value ($000) $977 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 44,985 Value ($000) $997 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 42,223 Value ($000) $725 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 40,802 Value ($000) $458 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 63,069 Value ($000) $615 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 76,969 Value ($000) $708 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 76,294 Value ($000) $1,647 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 79,126 Value ($000) $1,578 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 80,212 Value ($000) $2,033 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 80,110 Value ($000) $1,694 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 57,053 Value ($000) $1,022 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 48,704 Value ($000) $1,033 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 42,297 Value ($000) $951 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 32,230 Value ($000) $527 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 33,085 Value ($000) $478 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 32,196 Value ($000) $530 Avg Close $18.36 Range $15.92 - $22.37