Ticker: UAA CUSIP: 904311107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 6,510 | $44 | $6.23 | $4.78 - $7.17 |
| Q4 2024 | 43,296 | $0 | $9.14 | $8.05 - $11.89 |
| Q3 2024 | 166,244 | $1 | $7.44 | $6.17 - $9.03 |
| Q3 2023 | 30,824 | $0 | $7.53 | $6.29 - $8.44 |
| Q4 2022 | 71,184 | $1 | $8.65 | $6.49 - $10.87 |
| Q3 2022 | 48,000 | $319 | $8.75 | $6.38 - $10.47 |
| Q1 2022 | 20,148 | $342 | $17.93 | $13.70 - $22.01 |
| Q4 2021 | 13,282 | $281 | $22.70 | $19.83 - $27.28 |
| Q3 2021 | 9,100 | $89 | $22.11 | $18.47 - $26.02 |
| Q2 2021 | 3,785 | $80 | $22.29 | $19.28 - $26.45 |
| Q1 2021 | 16,924 | $375 | $20.89 | $17.05 - $24.39 |
| Q4 2020 | 12,148 | $209 | $15.28 | $11.34 - $17.94 |
| Q3 2020 | 6,391 | $71 | $10.53 | $9.07 - $12.42 |
| Q2 2020 | 9,100 | $89 | $9.49 | $7.15 - $11.80 |
| Q1 2020 | 21,483 | $198 | $16.07 | $7.61 - $21.96 |
| Q3 2019 | 4,135 | $77 | $22.06 | $17.64 - $27.72 |
| Q2 2019 | 18,742 | $475 | $23.43 | $20.56 - $27.50 |