UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,069 Value ($000) $492 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 28,133 Value ($000) $140 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 43,044 Value ($000) $294 Avg Close $6.23 Range $4.78 - $7.17
Q4 2023
Shares 39,885 Value ($000) $351 Avg Close $7.69 Range $6.45 - $9.50
Q2 2023
Shares 171,913 Value ($000) $1,241 Avg Close $8.04 Range $6.97 - $9.59
Q4 2022
Shares 92,063 Value ($000) $935 Avg Close $8.65 Range $6.49 - $10.87
Q2 2022
Shares 10,140 Value ($000) $84 Avg Close $12.26 Range $8.27 - $17.20
Q4 2021
Shares 113,581 Value ($000) $2,407 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 340,724 Value ($000) $6,876 Avg Close $22.11 Range $18.47 - $26.02
Q1 2021
Shares 73,950 Value ($000) $1,639 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 195,913 Value ($000) $3,364 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 247,927 Value ($000) $2,784 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 463,513 Value ($000) $4,515 Avg Close $9.49 Range $7.15 - $11.80
Q4 2018
Shares 119,101 Value ($000) $2,105 Avg Close $20.53 Range $16.52 - $24.96