UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 11,464 Value ($000) $227 Avg Close $23.30 Range $18.40 - $31.06

Q4 2016

Shares 12,894 Value ($000) $375 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 8,603 Value ($000) $333 Avg Close $40.40 Range $37.23 - $44.68

Q4 2015

Shares 7,817 Value ($000) $630 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 6,714 Value ($000) $650 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 5,697 Value ($000) $475 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 5,100 Value ($000) $412 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 5,200 Value ($000) $353 Avg Close $33.70 Range $30.00 - $36.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	11,464	$227	$23.30	$18.40 - $31.06
Q4 2016	12,894	$375	$32.82	$29.00 - $39.20
Q3 2016	8,603	$333	$40.40	$37.23 - $44.68
Q4 2015	7,817	$630	$45.61	$38.89 - $52.37
Q3 2015	6,714	$650	$47.53	$40.06 - $52.95
Q2 2015	5,697	$475	$40.45	$38.08 - $44.08
Q1 2015	5,100	$412	$36.78	$31.89 - $41.34
Q4 2014	5,200	$353	$33.70	$30.00 - $36.49