UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8 Value ($000) $0 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 8 Value ($000) $0 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 8 Value ($000) $0 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 8 Value ($000) $0 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 8 Value ($000) $0 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 8 Value ($000) $0 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 8 Value ($000) $0 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 8 Value ($000) $0 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 8 Value ($000) $0 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 8 Value ($000) $0 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 12 Value ($000) $0 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 12 Value ($000) $0 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 12 Value ($000) $0 Avg Close $14.45 Range $11.40 - $17.61